Canlı Borsa

MenkulFiyat%Zaman
ADESE 0,75-1,3218:09:47
AEFES 28,98-0,0718:09:22
AGHOL 34,92-0,8018:09:24
AKBNK 7,921,0218:09:58
AKSA 32,06-0,3118:09:17
AKSEN 11,681,3918:09:58
ALARK 15,09-0,4018:09:51
ALGYO 33,381,9518:09:58
ALKIM 19,62-0,3018:09:51
ARCLK 52,10-0,9518:09:45
ARDYZ 7,62-1,5518:09:43
ASELS 22,30-1,0618:09:48
AYDEM 7,071,4318:09:57
BASGZ 12,92-1,0018:09:43
BERA 9,79-0,9118:09:54
BIMAS 69,75-0,3618:09:51
BIOEN 6,241,4618:08:48
BRISA 29,22-0,6118:09:18
BRYAT 359,00-0,2518:08:01
CANTE 17,346,5818:09:45
CCOLA 115,30-1,7118:09:57
CEMAS 1,120,0018:09:59
CIMSA 34,28-1,3218:09:56
DEVA 30,88-2,7718:09:42
DOAS 49,602,3118:09:58
DOHOL 2,990,0018:09:52
ECILC 8,57-0,9218:09:58
EGEEN 1.725,00-0,6618:09:31
EKGYO 2,452,0818:09:57
ENJSA 13,900,5118:09:50
ENKAI 15,044,4418:09:54
ERBOS 123,502,6618:09:42
EREGL 28,740,2818:09:58
ESEN 29,900,2718:09:42
MenkulFiyat%Zaman
FROTO 257,60-2,0918:09:55
GARAN 11,93-0,0818:09:56
GENIL 16,140,8118:10:00
GESAN 17,65-0,8418:09:51
GLYHO 2,372,6018:09:55
GOZDE 8,97-0,4418:09:57
GUBRF 83,00-0,4218:09:59
HALKB 5,28-3,8318:09:55
HEKTS 14,18-0,7718:09:57
INDES 9,492,3718:09:17
IPEKE 15,391,2518:09:53
ISCTR 8,230,4918:09:57
ISDMR 23,02-0,1718:09:32
ISFIN 3,270,9318:09:59
ISGYO 3,707,2518:09:59
ISMEN 20,50-1,9118:09:54
IZMDC 2,44-2,4018:09:58
KARSN 3,65-0,2718:09:59
KARTN 52,05-0,2918:09:52
KCHOL 31,52-1,5018:09:59
KERVT 4,560,2218:09:56
KORDS 34,38-1,8318:09:23
KOZAA 22,744,0318:09:59
KOZAL 130,401,7218:09:52
KRDMD 12,52-1,0318:09:56
KRVGD 12,751,8418:09:55
LOGO 39,96-0,5518:09:34
MAVI 68,451,9418:09:40
MGROS 41,58-0,6718:09:59
NTHOL 7,001,3018:09:59
ODAS 1,38-0,7218:09:36
OTKAR 371,901,8918:09:36
OYAKC 8,15-1,4518:09:58
PARSN 36,423,0018:09:38
MenkulFiyat%Zaman
PETKM 8,920,6818:10:00
PGSUS 97,90-1,0118:09:43
QUAGR 12,200,5818:09:43
RTALB 20,04-0,1018:09:49
SAHOL 15,43-0,9618:09:57
SARKY 18,82-0,9518:09:23
SASA 48,78-0,6518:09:57
SELEC 12,941,4918:09:56
SISE 13,920,9418:09:59
SKBNK 1,050,0018:09:39
SOKM 14,62-0,6818:09:49
TAVHL 37,02-2,5318:09:59
TCELL 18,30-0,2718:09:49
THYAO 27,50-2,1418:09:58
TKFEN 23,421,8318:09:55
TKNSA 6,60-2,2218:09:41
TOASO 77,10-1,8518:09:56
TRGYO 4,60-1,2918:09:51
TSKB 1,570,6418:09:57
TTKOM 9,940,0018:09:51
TTRAK 224,20-1,8818:09:57
TUPRS 179,20-0,6718:09:56
TURSG 5,402,0818:09:49
ULKER 17,490,6918:09:38
VAKBN 3,92-0,5118:09:44
VERUS 46,86-0,3018:09:06
VESBE 7,451,0918:09:59
VESTL 25,161,2918:09:59
YATAS 11,57-0,5218:09:32
YKBNK 4,081,4918:09:59
ZOREN 1,78-0,5618:09:48
ZRGYO 2,27-0,4418:09:43